Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.96 +5.06 (+0.09%) Dow
39,245.53 +117.73 (+0.30%) Nasdaq
17,825.63 +20.48 (+0.12%) Bitcoin USD
61,914.20 +89.56 (+0.14%) CMC Crypto 200
1,291.89 +25.75 (+2.03%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 102 | 103 |
| 28.15 | 0.00 | - | 86 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1,580 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 5 |
| 28.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.08 | 0.00 | - | 11 | 1,445 |
| 15.75 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 807 |
| 10.25 | 0.00 | - | - | 763 | 2024-12-20 | 1.18 | 0.00 | - | 11 | 780 |
| 26.64 | 0.00 | - | 14 | 223 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 1,956 |
| 18.58 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.62 | 0.00 | - | 3 | 420 |
| 25.90 | 0.00 | - | 2 | 187 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2026-06-18 | 5.20 | 0.00 | - | 1 | 12 |
| 16.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.