Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.46 +5.56 (+0.10%) Dow
39,231.89 +104.09 (+0.27%) Nasdaq
17,831.85 +26.70 (+0.15%) Bitcoin USD
61,974.43 +248.12 (+0.40%) CMC Crypto 200
1,294.48 +28.33 (+2.24%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 129 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 1,113 | 2024-07-19 | 7.76 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 14 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 27 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 7 | 372 | 2024-08-16 | - | - | - | - | - |
| 0.70 | -0.06 | -7.89% | 3 | 1,073 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 106 |
| 2.25 | 0.00 | - | 77 | 775 | 2024-12-20 | 14.90 | 0.00 | - | 2 | 7 |
| 2.50 | -0.11 | -4.21% | 51 | 1,271 | 2025-01-17 | 15.55 | 0.00 | - | 1 | 85 |
| 5.10 | 0.00 | - | 3 | 271 | 2025-06-20 | 21.65 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 8 | 309 | 2026-01-16 | 19.25 | 0.00 | - | 20 | 16 |
| 10.20 | 0.00 | - | 7 | 7 | 2026-06-18 | 24.40 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 10 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.