Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.85 +54.17 (+1.03%) Dow
39,842.22 +284.11 (+0.72%) Nasdaq
16,729.51 +218.33 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00053000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 49.61% |
| BBWI240524C00053000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 0.29 | 0.20 | 0.35 | +0.23 | +383.33% | 11 | 3 | 40.43% |
| BBWI240531C00053000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.38 | 0.10 | 1.05 | 0.00 | - | 2 | 3 | 51.07% |
| BBWI240607C00053000 | 2024-04-26 3:01PM EDT | 2024-06-07 | 0.64 | 1.15 | 1.60 | 0.00 | - | 5 | 5 | 50.00% |
| BBWI240628C00053000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 0.97 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 42.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00053000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 4.90 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.