Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.67 +11.97 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.40 -370.53 (-2.05%) FTSE 100
8,215.24 -10.09 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00034000 | 2024-06-18 3:31PM EDT | 34.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240628C00036000 | 2024-06-24 10:26AM EDT | 36.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240628C00037000 | 2024-06-21 9:45AM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 38.00 | 10.50 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 454.39% |
| BBWI240628C00039000 | 2024-06-20 3:49PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 40.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00041000 | 2024-06-26 10:15AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI240628C00042000 | 2024-06-26 2:52PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BBWI240628C00043000 | 2024-06-26 9:44AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBWI240628C00044000 | 2024-06-24 3:05PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| BBWI240628C00045000 | 2024-06-20 2:43PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BBWI240628C00046000 | 2024-06-25 1:30PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00047000 | 2024-06-14 10:11AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BBWI240628C00048000 | 2024-06-21 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240628C00049000 | 2024-06-13 10:21AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI240628C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00051000 | 2024-06-18 10:08AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00052000 | 2024-06-13 10:43AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628C00053000 | 2024-06-18 9:34AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI240628C00054000 | 2024-06-04 9:44AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240628C00056000 | 2024-06-05 9:45AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240628C00057000 | 2024-06-04 9:31AM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240628C00058000 | 2024-06-03 3:59PM EDT | 58.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BBWI240628C00059000 | 2024-05-28 10:44AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBWI240628C00065000 | 2024-06-04 10:30AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00034000 | 2024-06-18 2:13PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI240628P00035000 | 2024-06-21 1:25PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BBWI240628P00036000 | 2024-06-24 9:44AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240628P00037000 | 2024-06-21 11:49AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBWI240628P00038000 | 2024-06-24 1:10PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240628P00039000 | 2024-06-26 11:02AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240628P00040000 | 2024-06-26 3:58PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BBWI240628P00041000 | 2024-06-26 3:56PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BBWI240628P00042000 | 2024-06-26 1:19PM EDT | 42.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BBWI240628P00043000 | 2024-06-26 12:05PM EDT | 43.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBWI240628P00044000 | 2024-06-25 10:57AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240628P00045000 | 2024-06-24 3:53PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BBWI240628P00046000 | 2024-06-20 11:51AM EDT | 46.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI240628P00047000 | 2024-06-26 10:14AM EDT | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628P00048000 | 2024-06-20 11:51AM EDT | 48.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBWI240628P00049000 | 2024-06-14 3:18PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBWI240628P00050000 | 2024-06-04 10:13AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBWI240628P00051000 | 2024-06-04 10:46AM EDT | 51.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBWI240628P00052000 | 2024-06-04 11:51AM EDT | 52.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240628P00053000 | 2024-05-31 3:02PM EDT | 53.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBWI240628P00054000 | 2024-06-03 12:24PM EDT | 54.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.