Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.50 +55.82 (+1.06%) Dow
39,849.51 +291.40 (+0.74%) Nasdaq
16,741.60 +230.42 (+1.40%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00052000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 7 | 42.97% |
| BBWI240524C00052000 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.46 | 0.30 | 0.55 | +0.30 | +187.50% | 11 | 13 | 39.84% |
| BBWI240531C00052000 | 2024-05-14 10:01AM EDT | 2024-05-31 | 0.43 | 0.25 | 1.25 | 0.00 | - | 1 | 2 | 48.58% |
| BBWI240628C00052000 | 2024-05-13 3:39PM EDT | 2024-06-28 | 1.20 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00052000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 2.20 | 2.10 | 2.25 | -2.00 | -47.62% | 24 | 2 | 44.73% |
| BBWI240524P00052000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 3.10 | 2.30 | 2.55 | -1.76 | -36.21% | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.