Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.70 +53.02 (+1.01%) Dow
39,824.16 +266.05 (+0.67%) Nasdaq
16,724.36 +213.18 (+1.29%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00050000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 107 | 1,530 | 40.23% |
| BBWI240524C00050000 | 2024-05-15 11:18AM EDT | 2024-05-24 | 1.32 | 1.05 | 1.20 | +0.48 | +57.14% | 19 | 47 | 38.77% |
| BBWI240531C00050000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 1.60 | 1.00 | 1.90 | +0.20 | +14.29% | 5 | 31 | 46.05% |
| BBWI240607C00050000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 1.96 | 2.20 | 2.70 | +0.41 | +26.45% | 2 | 4 | 54.47% |
| BBWI240621C00050000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.85 | +0.42 | +18.03% | 12 | 420 | 45.63% |
| BBWI240816C00050000 | 2024-05-14 2:06PM EDT | 2024-08-16 | 3.80 | 4.20 | 4.40 | 0.00 | - | 3 | 138 | 44.41% |
| BBWI241115C00050000 | 2024-05-14 9:40AM EDT | 2024-11-15 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 18 | 45.18% |
| BBWI250117C00050000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 741 | 45.83% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00050000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.80 | -0.92 | -57.50% | 157 | 151 | 39.75% |
| BBWI240531P00050000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 1.25 | 0.10 | 2.20 | -1.30 | -50.98% | 1 | 2 | 49.32% |
| BBWI240607P00050000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 3.80 | 2.35 | 2.90 | 0.00 | - | 6 | 11 | 55.27% |
| BBWI240621P00050000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 2.70 | 2.75 | 2.90 | -0.70 | -20.59% | 3 | 144 | 43.92% |
| BBWI240816P00050000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 4.70 | 4.00 | 4.20 | 0.00 | - | 31 | 202 | 40.85% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 45.47% |
| BBWI260116P00050000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 9.20 | 9.10 | 9.30 | -2.68 | -22.56% | 1 | 56 | 36.10% |
© 2024 Yahoo. All rights reserved.