Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.04 +64.36 (+1.23%) Dow
39,929.85 +371.74 (+0.94%) Nasdaq
16,747.20 +236.02 (+1.43%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00047000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 3.10 | 2.60 | 3.50 | +1.05 | +51.22% | 2 | 668 | 89.45% |
| BBWI240524C00047000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 2.30 | 3.10 | 3.30 | 0.00 | - | 2 | 18 | 40.04% |
| BBWI240531C00047000 | 2024-05-13 10:10AM EDT | 2024-05-31 | 2.15 | 3.20 | 3.50 | 0.00 | - | 3 | 7 | 37.60% |
| BBWI240607C00047000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 2.82 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00047000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 12 | 192 | 51.76% |
| BBWI240524P00047000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.24 | -51.06% | 6 | 29 | 39.84% |
| BBWI240531P00047000 | 2024-05-14 3:46PM EDT | 2024-05-31 | 0.70 | 0.35 | 0.50 | 0.00 | - | 4 | 111 | 37.40% |
| BBWI240607P00047000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 1.26 | 1.20 | 1.35 | -0.29 | -18.71% | 1 | 12 | 50.27% |
© 2024 Yahoo. All rights reserved.