Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.70 +58.02 (+1.11%) Dow
39,874.60 +316.49 (+0.80%) Nasdaq
16,742.72 +231.54 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00046000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 2.92 | 2.35 | 5.90 | 0.00 | - | 24 | 135 | 79.10% |
| BBWI240524C00046000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 4.05 | 4.00 | 4.50 | +1.11 | +37.76% | 60 | 61 | 50.29% |
| BBWI240531C00046000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 2.30 | 4.10 | 4.30 | 0.00 | - | 1 | 16 | 40.43% |
| BBWI240607C00046000 | 2024-05-14 1:06PM EDT | 2024-06-07 | 3.96 | 4.80 | 5.00 | 0.00 | - | 2 | 12 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00046000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 70.90% |
| BBWI240524P00046000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | 6 | 188 | 42.19% |
| BBWI240531P00046000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 0.49 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 36.72% |
| BBWI240607P00046000 | 2024-04-29 1:52PM EDT | 2024-06-07 | 1.09 | 0.90 | 1.05 | -1.31 | -54.58% | 5 | 0 | 51.81% |
© 2024 Yahoo. All rights reserved.