Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,317.38 +27.96 (+0.85%) Nikkei
38,772.66 +386.93 (+1.01%) Hang Seng
19,391.76 +318.05 (+1.67%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,851.25 +3,853.80 (+6.22%) CMC Crypto 200
1,388.36 +120.41 (+9.50%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00045000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBWI240524C00045000 | 2024-05-10 11:11AM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240531C00045000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBWI240607C00045000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240621C00045000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00045000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240816C00045000 | 2024-05-13 1:25PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.40 | 7.20 | 7.60 | 0.00 | - | 3 | 3 | 35.77% |
| BBWI250117C00045000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116C00045000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00045000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240524P00045000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240531P00045000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BBWI240607P00045000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240621P00045000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BBWI240816P00045000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBWI250117P00045000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBWI260116P00045000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.