Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00044000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.70 | 5.60 | 6.00 | 0.00 | - | 4 | 112 | 99.22% |
| BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 2.15 | 5.90 | 6.20 | 0.00 | - | 7 | 13 | 52.34% |
| BBWI240607C00044000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 3.40 | 6.30 | 6.50 | 0.00 | - | - | 9 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00044000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 165 | 111.72% |
| BBWI240524P00044000 | 2024-05-10 2:00PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 53.52% |
| BBWI240531P00044000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 20 | 12 | 41.02% |
| BBWI240607P00044000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 1.10 | 0.50 | 0.60 | 0.00 | - | 20 | 77 | 50.78% |
| BBWI240614P00044000 | 2024-05-10 1:52PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.75 | -0.50 | -43.48% | 2 | 13 | 50.20% |
© 2024 Yahoo. All rights reserved.