Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00043000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 4.30 | 5.70 | 7.20 | 0.00 | - | 3 | 20 | 139.45% |
| BBWI240524C00043000 | 2024-04-22 11:37AM EDT | 2024-05-24 | 2.25 | 5.20 | 7.40 | 0.00 | - | 7 | 8 | 88.28% |
| BBWI240531C00043000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 7.20 | 6.40 | 8.20 | +4.08 | +130.77% | 12 | 26 | 63.38% |
| BBWI240607C00043000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 5.29 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00043000 | 2024-05-14 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 158 | 126.95% |
| BBWI240524P00043000 | 2024-05-14 11:52AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 2 | 29 | 52.73% |
| BBWI240531P00043000 | 2024-05-08 2:15PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 50.29% |
| BBWI240607P00043000 | 2024-05-13 12:33PM EDT | 2024-06-07 | 0.80 | 0.35 | 0.45 | 0.00 | - | 10 | 65 | 51.37% |
| BBWI240614P00043000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 0.85 | 0.45 | 0.55 | 0.00 | - | - | 20 | 50.15% |
© 2024 Yahoo. All rights reserved.