Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.07 +52.39 (+1.00%) Dow
39,819.43 +261.32 (+0.66%) Nasdaq
16,721.84 +210.66 (+1.28%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00042000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 3.20 | 7.80 | 8.00 | 0.00 | - | - | 1 | 104.30% |
| BBWI240531C00042000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 3.10 | 7.80 | 8.10 | 0.00 | - | 9 | 15 | 60.16% |
| BBWI240607C00042000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 3.20 | 8.00 | 8.30 | 0.00 | - | - | 2 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00042000 | 2024-05-13 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 71 | 83 | 141.80% |
| BBWI240524P00042000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 30 | 273 | 79.69% |
| BBWI240531P00042000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.50 | 0.00 | - | 4 | 14 | 61.04% |
| BBWI240607P00042000 | 2024-05-13 12:38PM EDT | 2024-06-07 | 0.60 | 0.25 | 0.35 | 0.00 | - | 20 | 160 | 52.64% |
| BBWI240614P00042000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 54 | 50.24% |
© 2024 Yahoo. All rights reserved.