Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,836.66 +278.55 (+0.70%) Nasdaq
16,729.43 +218.25 (+1.32%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.10 +112.15 (+8.84%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00040000 | 2024-05-14 12:32PM EDT | 2024-05-17 | 8.80 | 9.70 | 9.90 | 0.00 | - | 2 | 498 | 0.00% |
| BBWI240621C00040000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 9.13 | 10.00 | 10.20 | 0.00 | - | 3 | 188 | 48.44% |
| BBWI240816C00040000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 6.30 | 11.00 | 11.20 | 0.00 | - | 4 | 49 | 50.95% |
| BBWI241115C00040000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 7.67 | 12.20 | 12.50 | 0.00 | - | 1 | 17 | 49.85% |
| BBWI250117C00040000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 11.90 | 13.00 | 13.30 | 0.00 | - | 1 | 236 | 49.63% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 12.30 | 16.40 | 17.80 | 0.00 | - | 4 | 24 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00040000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 450 | 192.58% |
| BBWI240524P00040000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 71 | 78.13% |
| BBWI240531P00040000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 62.50% |
| BBWI240607P00040000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 0.22 | 0.10 | 0.20 | 0.00 | - | 27 | 33 | 54.69% |
| BBWI240614P00040000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 30 | 54.00% |
| BBWI240621P00040000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 1,035 | 53.13% |
| BBWI240816P00040000 | 2024-05-13 2:38PM EDT | 2024-08-16 | 1.15 | 0.80 | 0.95 | 0.00 | - | 20 | 2,196 | 46.05% |
| BBWI241115P00040000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 1.85 | 1.75 | 1.90 | -0.85 | -31.48% | 1 | 50 | 43.43% |
| BBWI250117P00040000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 3.10 | 2.35 | 2.55 | 0.00 | - | 20 | 1,138 | 43.14% |
| BBWI260116P00040000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | -1.50 | -23.44% | 2 | 66 | 40.39% |
© 2024 Yahoo. All rights reserved.