Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 19 | 81 | 2024-05-31 | 1.24 | 0.00 | - | 4 | 7 |
| 1.45 | 0.00 | - | 39 | 55 | 2024-06-07 | 2.75 | 0.00 | - | 1 | 87 |
| 1.65 | 0.00 | - | 1 | 29 | 2024-06-14 | 3.10 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 34 | 431 | 2024-06-21 | 3.10 | 0.00 | - | 12 | 175 |
| 1.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.60 | 0.00 | - | 31 | 31 |
| 2.45 | 0.00 | - | 14 | 38 | 2024-07-19 | 2.95 | 0.00 | - | 26 | 24 |
| 3.10 | 0.00 | - | 7 | 201 | 2024-08-16 | 4.10 | 0.00 | - | 10 | 193 |
| 5.20 | 0.00 | - | 83 | 420 | 2024-11-15 | 5.70 | 0.00 | - | 109 | 109 |
| 7.40 | 0.00 | - | 1 | 742 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 426 |
| 10.60 | 0.00 | - | 2 | 56 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.