Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.20 -47.25 (-0.56%) Bitcoin USD
69,949.64 -1,209.62 (-1.70%) CMC Crypto 200
1,513.29 -13.13 (-0.86%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 37.00 | 0.13 | 0.00 | - | 10 | 11 |
| 10.74 | 0.00 | - | 10 | 10 | 38.00 | 0.05 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 203 | 205 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 19 | 91 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 247 |
| 2.25 | 0.00 | - | 7 | 8 | 43.00 | 0.05 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 10 | 13 |
| 3.72 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 108 | 83 |
| 4.05 | 0.00 | - | 60 | 2 | 46.00 | 0.35 | 0.00 | - | 6 | 188 |
| 2.77 | 0.00 | - | 1 | 17 | 47.00 | 0.06 | 0.00 | - | 6 | 34 |
| 2.64 | 0.00 | - | 1 | 15 | 48.00 | 0.14 | 0.00 | - | 1 | 181 |
| 1.23 | 0.00 | - | 2 | 21 | 49.00 | 0.35 | 0.00 | - | 1 | 2,199 |
| 0.71 | 0.00 | - | 36 | 82 | 50.00 | 0.65 | 0.00 | - | 20 | 76 |
| 0.65 | 0.00 | - | 33 | 88 | 51.00 | 1.00 | 0.00 | - | 3 | 49 |
| 0.10 | 0.00 | - | 1 | 24 | 52.00 | 1.65 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 82 | 94 | 53.00 | 3.20 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 14 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 35 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.