Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,343.04 +11.34 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.63 -371.30 (-2.05%) FTSE 100
8,224.80 -0.53 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 18 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-12 | 3.75 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.17 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 3 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 58 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 59 | 0 |
| 7.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.