Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,320.61 -1.47 (-0.04%) Nikkei
39,160.62 +122.46 (+0.31%) Hang Seng
18,114.03 -252.92 (-1.38%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -270.21 (-0.39%) CMC Crypto 200
1,439.78 -6.90 (-0.48%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 20 | 31 |
| 6.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 1,042 |
| 6.97 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 52 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 5 | 47 |
| 7.70 | 0.00 | - | 11 | 58 | 2024-08-16 | 0.55 | 0.00 | - | 21 | 2,211 |
| 8.40 | -0.90 | -9.68% | 20 | 42 | 2024-11-15 | 1.95 | 0.00 | - | 10 | 98 |
| 9.60 | 0.00 | - | 1 | 235 | 2025-01-17 | 2.55 | 0.00 | - | 4 | 1,186 |
| 12.30 | 0.00 | - | 4 | 24 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.