Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,276.44 -7.39 (-0.58%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00075000 | 2024-06-26 1:17PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 8 | 13 | 51.47% |
| BBWI250117C00075000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 16 | 34 | 62.55% |
| BBWI260116C00075000 | 2024-06-21 1:27PM EDT | 2026-01-16 | 1.40 | 0.70 | 1.10 | 0.00 | - | 21 | 22 | 39.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 31.50 | 33.50 | 38.50 | 0.00 | - | 2 | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.