Singapore markets close in 50 minutes
Straits Times Index
3,306.67 -15.41 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,195.21 -171.74 (-0.94%) FTSE 100
8,239.18 +10.70 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.44 -43.20 (-3.00%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00070000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBWI241115C00070000 | 2024-06-04 10:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI250117C00070000 | 2024-06-10 12:05PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI260116C00070000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 26.82% |
© 2024 Yahoo. All rights reserved.