Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705C00065000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 208.59% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 199.41% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 41 | 63 | 86.72% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.15 | 0.00 | - | 50 | 135 | 95.90% |
| BBWI241115C00065000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 0.44 | 0.05 | 1.70 | 0.00 | - | 5 | 47 | 63.04% |
| BBWI250117C00065000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 0.41 | 0.05 | 1.45 | 0.00 | - | 1 | 46 | 50.29% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 3.00 | 1.50 | 2.55 | 0.00 | - | 7 | 41 | 43.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI250117P00065000 | 2024-06-26 10:22AM EDT | 2025-01-17 | 24.20 | 24.00 | 27.70 | 0.00 | - | 4 | 158 | 64.33% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.