Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.71 +258.41 (+0.40%) CMC Crypto 200
1,352.22 -8.10 (-0.60%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 119.53% |
| BBWI240705C00060000 | 2024-06-04 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 31 | 117.77% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 120.31% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 80 | 99.22% |
| BBWI240816C00060000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 388 | 54.69% |
| BBWI241115C00060000 | 2024-06-20 1:27PM EDT | 2024-11-15 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 41 | 38.99% |
| BBWI250117C00060000 | 2024-06-20 1:42PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 50 | 135 | 39.01% |
| BBWI260116C00060000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.40 | 0.00 | - | 1 | 67 | 39.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 38.67% |
| BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 2024-11-15 | 13.50 | 17.10 | 19.80 | 0.00 | - | 3 | 9 | 59.79% |
| BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 15.60 | 16.30 | 19.50 | 0.00 | - | 1 | 38 | 46.73% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 18.00 | 18.70 | 19.30 | 0.00 | - | 2 | 2 | 26.86% |
© 2024 Yahoo. All rights reserved.