Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +490.97 (+0.80%) CMC Crypto 200
1,278.17 -5.66 (-0.44%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 65 | 123.73% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 77 | 53.13% |
| BBWI241115C00057500 | 2024-06-27 1:25PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 68 | 40.23% |
| BBWI250117C00057500 | 2024-06-28 12:30PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 120 | 98 | 38.50% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.30 | 2.45 | 4.70 | 0.00 | - | 1 | 47 | 50.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 2024-08-16 | 13.45 | 17.70 | 20.10 | 0.00 | - | 65 | 0 | 75.20% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 16.70 | 19.50 | 0.00 | - | 57 | 2 | 55.71% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 2025-01-17 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.