Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240531C00056000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BBWI240614C00056000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBWI240621C00056000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBWI240628C00056000 | 2024-05-22 9:49AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240531P00056000 | 2024-05-23 2:00PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |