Singapore markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.05+0.02 (+0.05%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240705C000550002024-06-05 2:15PM EDT2024-07-050.150.001.750.00-630216.89%
BBWI240712C000550002024-06-03 3:56PM EDT2024-07-122.000.001.350.00-11142.09%
BBWI240719C000550002024-06-25 9:30AM EDT2024-07-190.050.001.150.00-5185111.04%
BBWI240816C000550002024-06-28 9:30AM EDT2024-08-160.100.050.100.00-423849.90%
BBWI241115C000550002024-06-26 1:18PM EDT2024-11-150.430.300.400.00-288339.16%
BBWI250117C000550002024-06-28 12:29PM EDT2025-01-170.700.550.750.00-13039538.45%
BBWI260116C000550002024-06-11 3:47PM EDT2026-01-165.792.903.400.00-72840.47%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240705P000550002024-06-04 12:06PM EDT2024-07-0510.8015.8016.100.00-3050.00%
BBWI240719P000550002024-06-04 9:36AM EDT2024-07-197.5714.0018.000.00-9068.36%
BBWI240816P000550002024-06-13 2:18PM EDT2024-08-1610.4015.3017.600.00-71070.07%
BBWI241115P000550002024-06-24 11:50AM EDT2024-11-1513.0314.1017.600.00-1160.11%
BBWI250117P000550002024-04-12 2:59PM EDT2025-01-1712.1310.2010.600.00-14270.00%
BBWI260116P000550002024-06-13 3:52PM EDT2026-01-1613.9014.9019.400.00-183140.80%