Singapore markets close in 2 hours 1 minute
Straits Times Index
3,308.29 -13.79 (-0.42%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,211.33 -155.62 (-0.85%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,422.48 -1,998.82 (-2.88%) CMC Crypto 200
1,403.23 -38.40 (-2.66%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00055000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BBWI240621C00055000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240816C00055000 | 2024-06-10 9:43AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI241115C00055000 | 2024-06-07 9:41AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI250117C00055000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BBWI260116C00055000 | 2024-06-06 10:21AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00055000 | 2024-06-05 10:46AM EDT | 2024-06-14 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621P00055000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240816P00055000 | 2024-06-04 9:39AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI241115P00055000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 28.49% |
| BBWI260116P00055000 | 2024-05-30 10:24AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.