Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,954.00 +752.41 (+1.25%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.75 | 0.00 | - | 6 | 30 | 216.89% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 142.09% |
| BBWI240719C00055000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 185 | 111.04% |
| BBWI240816C00055000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 238 | 49.90% |
| BBWI241115C00055000 | 2024-06-26 1:18PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | 0.00 | - | 28 | 83 | 39.16% |
| BBWI250117C00055000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 130 | 395 | 38.45% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 5.79 | 2.90 | 3.40 | 0.00 | - | 7 | 28 | 40.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 15.80 | 16.10 | 0.00 | - | 3 | 0 | 50.00% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 14.00 | 18.00 | 0.00 | - | 9 | 0 | 68.36% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 15.30 | 17.60 | 0.00 | - | 71 | 0 | 70.07% |
| BBWI241115P00055000 | 2024-06-24 11:50AM EDT | 2024-11-15 | 13.03 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 60.11% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 13.90 | 14.90 | 19.40 | 0.00 | - | 18 | 31 | 40.80% |
© 2024 Yahoo. All rights reserved.