Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00053000 | 2024-05-24 1:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BBWI240607C00053000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BBWI240614C00053000 | 2024-05-22 2:12PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 12.50% |
| BBWI240628C00053000 | 2024-05-22 11:05AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00053000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI240607P00053000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BBWI240614P00053000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.