Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,511.27 +528.07 (+0.87%) CMC Crypto 200
1,278.78 -5.05 (-0.39%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00052500 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2,089 | 56.25% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 1,268 | 48.44% |
| BBWI241115C00052500 | 2024-06-28 12:13PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 10 | 82 | 39.53% |
| BBWI250117C00052500 | 2024-06-27 11:42AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 170 | 389 | 38.40% |
| BBWI260116C00052500 | 2024-06-27 3:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 34 | 43 | 40.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 2024-07-19 | 10.00 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 163.18% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 2024-08-16 | 10.72 | 12.80 | 15.10 | 0.00 | - | 3 | 3 | 63.97% |
| BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.50 | 12.00 | 15.60 | 0.00 | - | 86 | 97 | 61.91% |
| BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 2025-01-17 | 10.20 | 12.60 | 15.20 | 0.00 | - | 100 | 635 | 47.17% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.