Singapore markets close in 35 minutes
Straits Times Index
3,327.94 -2.15 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,234.25 -19.93 (-0.24%) Bitcoin USD
67,757.55 -121.03 (-0.18%) CMC Crypto 200
1,458.44 -26.25 (-1.77%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00052000 | 2024-05-24 1:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBWI240607C00052000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240614C00052000 | 2024-05-22 2:12PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBWI240628C00052000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00052000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240614P00052000 | 2024-05-21 2:52PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.