Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,838.08 -614.16 (-0.90%) CMC Crypto 200
1,464.53 -20.17 (-1.36%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00051000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BBWI240607C00051000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBWI240614C00051000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BBWI240621C00051000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI240628C00051000 | 2024-05-22 9:49AM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00051000 | 2024-05-24 9:53AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240614P00051000 | 2024-05-22 3:07PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240621P00051000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.