Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00049000 | 2024-06-12 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 35 | 252.73% |
| BBWI240628C00049000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 51.17% |
| BBWI240705C00049000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 56 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00049000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 6.80 | 6.60 | 8.20 | 0.00 | - | 3 | 0 | 246.09% |
| BBWI240628P00049000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 5.80 | 7.30 | 9.10 | 0.00 | - | 14 | 0 | 134.86% |
| BBWI240705P00049000 | 2024-06-04 10:30AM EDT | 2024-07-05 | 2.70 | 7.30 | 9.20 | 0.00 | - | 1 | 1 | 100.34% |
| BBWI240712P00049000 | 2024-06-04 12:04PM EDT | 2024-07-12 | 4.60 | 7.30 | 9.50 | 0.00 | - | 6 | 0 | 87.35% |
© 2024 Yahoo. All rights reserved.