Singapore markets closed
Straits Times Index
3,326.88 -3.21 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00048000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BBWI240607C00048000 | 2024-05-28 11:40AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240614C00048000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBWI240621C00048000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBWI240628C00048000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00048000 | 2024-05-28 12:03PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BBWI240607P00048000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBWI240621P00048000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.