Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,496.61 +490.14 (+0.80%) CMC Crypto 200
1,275.92 -7.91 (-0.62%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 1,046 | 68.75% |
| BBWI240816C00047500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1 | 891 | 37.70% |
| BBWI241115C00047500 | 2024-06-27 1:51PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.25 | 0.00 | - | 3 | 351 | 39.53% |
| BBWI250117C00047500 | 2024-06-28 2:45PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 3 | 1,491 | 38.99% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 6.60 | 4.70 | 5.10 | 0.00 | - | 1 | 35 | 40.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 2024-07-19 | 5.95 | 6.50 | 10.60 | 0.00 | - | 1 | 4 | 50.20% |
| BBWI240816P00047500 | 2024-06-27 9:47AM EDT | 2024-08-16 | 8.31 | 7.70 | 9.30 | 0.00 | - | 8 | 140 | 57.86% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 7.70 | 9.30 | 0.00 | - | 1 | 133 | 34.03% |
| BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 2025-01-17 | 7.75 | 9.40 | 9.70 | 0.00 | - | 13 | 1,018 | 32.81% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 2026-01-16 | 9.70 | 11.30 | 11.70 | 0.00 | - | 3 | 48 | 31.19% |
© 2024 Yahoo. All rights reserved.