Singapore markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.05+0.02 (+0.05%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000475002024-06-21 3:50PM EDT2024-07-190.110.000.750.00-21,04668.75%
BBWI240816C000475002024-06-28 2:58PM EDT2024-08-160.150.100.20-0.30-66.67%189137.70%
BBWI241115C000475002024-06-27 1:51PM EDT2024-11-151.101.001.250.00-335139.53%
BBWI250117C000475002024-06-28 2:45PM EDT2025-01-171.751.651.850.00-31,49138.99%
BBWI260116C000475002024-06-17 12:12PM EDT2026-01-166.604.705.100.00-13540.92%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719P000475002024-06-24 3:59PM EDT2024-07-195.956.5010.600.00-1450.20%
BBWI240816P000475002024-06-27 9:47AM EDT2024-08-168.317.709.300.00-814057.86%
BBWI241115P000475002024-06-14 12:25PM EDT2024-11-156.007.709.300.00-113334.03%
BBWI250117P000475002024-06-21 2:07PM EDT2025-01-177.759.409.700.00-131,01832.81%
BBWI260116P000475002024-06-21 9:57AM EDT2026-01-169.7011.3011.700.00-34831.19%