Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,309.78 +271.62 (+0.70%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,396.66 -154.52 (-0.22%) CMC Crypto 200
1,438.88 -7.80 (-0.54%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00047500 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.23 | -41.82% | 3 | 464 | 33.79% |
| BBWI240719C00047500 | 2024-06-10 3:32PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 169 | 844 | 32.03% |
| BBWI240816C00047500 | 2024-06-10 2:54PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.25 | -12.20% | 15 | 496 | 34.38% |
| BBWI241115C00047500 | 2024-06-05 11:14AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.30 | -0.70 | -14.58% | 1 | 204 | 42.53% |
| BBWI250117C00047500 | 2024-06-07 12:51PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.20 | 0.00 | - | 75 | 1,480 | 42.31% |
| BBWI260116C00047500 | 2024-06-10 11:43AM EDT | 2026-01-16 | 9.10 | 8.00 | 9.30 | -0.35 | -3.70% | 4 | 38 | 43.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00047500 | 2024-06-07 1:33PM EDT | 2024-06-21 | 1.70 | 2.05 | 2.45 | 0.00 | - | 3 | 834 | 40.58% |
| BBWI240719P00047500 | 2024-06-10 3:21PM EDT | 2024-07-19 | 2.67 | 2.60 | 2.70 | +0.11 | +4.30% | 11 | 169 | 26.27% |
| BBWI240816P00047500 | 2024-06-10 11:27AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 37 | 412 | 28.20% |
| BBWI241115P00047500 | 2024-06-10 11:07AM EDT | 2024-11-15 | 5.06 | 4.90 | 5.30 | -0.14 | -2.69% | 1 | 130 | 35.28% |
| BBWI250117P00047500 | 2024-06-03 3:00PM EDT | 2025-01-17 | 4.30 | 5.70 | 6.00 | 0.00 | - | 135 | 1,009 | 34.78% |
| BBWI260116P00047500 | 2024-06-04 3:24PM EDT | 2026-01-16 | 8.92 | 6.00 | 8.80 | 0.00 | - | 1 | 46 | 33.57% |
© 2024 Yahoo. All rights reserved.