Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,322.59 +0.51 (+0.02%) Nikkei
39,176.64 +138.48 (+0.35%) Hang Seng
18,169.94 -197.01 (-1.07%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,535.80 -1,064.95 (-1.53%) CMC Crypto 200
1,438.77 -7.90 (-0.55%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00047000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | -0.16 | -42.11% | 52 | 205 | 38.38% |
| BBWI240621C00047000 | 2024-06-10 12:48PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.27 | -35.06% | 4 | 189 | 32.62% |
| BBWI240628C00047000 | 2024-06-07 9:37AM EDT | 2024-06-28 | 0.85 | 0.65 | 0.75 | +0.06 | +7.59% | 2 | 59 | 32.28% |
| BBWI240705C00047000 | 2024-06-10 9:48AM EDT | 2024-07-05 | 1.01 | 0.80 | 0.95 | -0.15 | -12.93% | 1 | 14 | 31.84% |
| BBWI240712C00047000 | 2024-06-10 2:55PM EDT | 2024-07-12 | 1.15 | 1.05 | 1.15 | -0.35 | -23.33% | 4 | 3 | 32.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00047000 | 2024-06-10 11:38AM EDT | 2024-06-14 | 1.47 | 1.50 | 2.45 | +0.17 | +13.08% | 5 | 77 | 60.16% |
| BBWI240621P00047000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.80 | 0.00 | - | 30 | 37 | 30.08% |
| BBWI240628P00047000 | 2024-06-05 3:58PM EDT | 2024-06-28 | 1.30 | 1.25 | 2.65 | 0.00 | - | 6 | 6 | 46.00% |
| BBWI240705P00047000 | 2024-06-06 2:33PM EDT | 2024-07-05 | 1.65 | 2.00 | 2.15 | 0.00 | - | 7 | 17 | 28.08% |
| BBWI240712P00047000 | 2024-06-07 3:22PM EDT | 2024-07-12 | 2.13 | 2.15 | 2.30 | 0.00 | - | 16 | 17 | 27.76% |
© 2024 Yahoo. All rights reserved.