Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,560.97 -165.05 (-0.24%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00046000 | 2024-06-10 2:43PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.55 | -0.20 | -25.00% | 18 | 195 | 33.69% |
| BBWI240621C00046000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 26 | 190 | 32.42% |
| BBWI240628C00046000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 1.30 | 1.05 | 1.15 | 0.00 | - | 23 | 30 | 31.84% |
| BBWI240705C00046000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 1.70 | 1.25 | 1.35 | 0.00 | - | 2 | 24 | 31.32% |
| BBWI240712C00046000 | 2024-06-05 10:09AM EDT | 2024-07-12 | 2.30 | 1.45 | 1.65 | 0.00 | - | 4 | 3 | 33.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00046000 | 2024-06-10 11:12AM EDT | 2024-06-14 | 0.85 | 0.80 | 0.90 | -0.02 | -2.30% | 26 | 209 | 32.72% |
| BBWI240621P00046000 | 2024-06-07 12:03PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.15 | +0.17 | +18.89% | 5 | 453 | 28.81% |
| BBWI240628P00046000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 1.28 | 1.25 | 1.40 | -0.12 | -8.57% | 1 | 84 | 28.91% |
| BBWI240705P00046000 | 2024-06-05 11:52AM EDT | 2024-07-05 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 10 | 27.83% |
| BBWI240712P00046000 | 2024-06-05 10:05AM EDT | 2024-07-12 | 1.36 | 1.60 | 1.75 | 0.00 | - | - | 4 | 28.37% |
© 2024 Yahoo. All rights reserved.