Singapore markets closed
Straits Times Index
3,306.73 -15.35 (-0.46%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,476.62 -1,907.66 (-2.75%) CMC Crypto 200
1,399.30 -42.34 (-2.94%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00045000 | 2024-06-10 2:40PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BBWI240621C00045000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240628C00045000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBWI240705C00045000 | 2024-06-04 3:20PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBWI240719C00045000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBWI240816C00045000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BBWI241115C00045000 | 2024-06-07 3:48PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI250117C00045000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116C00045000 | 2024-06-10 9:59AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00045000 | 2024-06-10 3:05PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| BBWI240621P00045000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BBWI240628P00045000 | 2024-06-10 9:39AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BBWI240705P00045000 | 2024-06-05 10:47AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BBWI240712P00045000 | 2024-06-10 9:39AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BBWI240719P00045000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| BBWI240816P00045000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BBWI241115P00045000 | 2024-06-04 1:28PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| BBWI250117P00045000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBWI260116P00045000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.