Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00044000 | 2024-06-10 10:15AM EDT | 2024-06-14 | 2.47 | 1.75 | 1.90 | -0.73 | -22.81% | 1 | 4 | 45.31% |
| BBWI240621C00044000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 3.20 | 2.00 | 2.15 | 0.00 | - | 3 | 1 | 37.31% |
| BBWI240628C00044000 | 2024-06-04 1:26PM EDT | 2024-06-28 | 2.10 | 2.25 | 2.50 | 0.00 | - | 1 | 2 | 39.06% |
| BBWI240705C00044000 | 2024-06-05 9:56AM EDT | 2024-07-05 | 3.52 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 49.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00044000 | 2024-06-10 3:12PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 47 | 395 | 40.04% |
| BBWI240621P00044000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 4 | 142 | 32.62% |
| BBWI240628P00044000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 100 | 73 | 31.49% |
| BBWI240705P00044000 | 2024-06-07 2:44PM EDT | 2024-07-05 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 10 | 21 | 30.32% |
| BBWI240712P00044000 | 2024-06-07 2:53PM EDT | 2024-07-12 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 10 | 10 | 30.96% |
© 2024 Yahoo. All rights reserved.