Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00043000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBWI240607C00043000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00043000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240607P00043000 | 2024-05-28 11:10AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BBWI240614P00043000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240621P00043000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240628P00043000 | 2024-05-20 9:40AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240705P00043000 | 2024-05-28 1:53PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.