Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,013.86 -2,345.69 (-3.38%) CMC Crypto 200
1,388.95 -52.69 (-3.65%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00042000 | 2024-06-05 9:46AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240628C00042000 | 2024-06-05 1:32PM EDT | 2024-06-28 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240705C00042000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240712C00042000 | 2024-06-06 10:25AM EDT | 2024-07-12 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00042000 | 2024-06-10 10:06AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| BBWI240621P00042000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| BBWI240628P00042000 | 2024-06-04 1:15PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| BBWI240705P00042000 | 2024-06-05 3:41PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240712P00042000 | 2024-06-05 3:56PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.