Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.14 -639.25 (-0.93%) CMC Crypto 200
1,464.21 -20.49 (-1.38%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00041000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 3.60 | 9.10 | 10.00 | 0.00 | - | - | 8 | 301.95% |
| BBWI240607C00041000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00041000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBWI240607P00041000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBWI240614P00041000 | 2024-05-13 11:40AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBWI240628P00041000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.