Singapore markets closed
Straits Times Index
3,327.78 -2.31 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00040000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00040000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240816C00040000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI241115C00040000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 11.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI250117C00040000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00040000 | 2024-05-23 12:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BBWI240607P00040000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240614P00040000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BBWI240621P00040000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BBWI240628P00040000 | 2024-05-22 9:49AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240719P00040000 | 2024-05-22 12:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240816P00040000 | 2024-05-13 2:38PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBWI241115P00040000 | 2024-05-28 10:59AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBWI250117P00040000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBWI260116P00040000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.