Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00037500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 0.00% |
| BBWI241115C00037500 | 2024-05-15 11:55AM EDT | 2024-11-15 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBWI250117C00037500 | 2024-05-28 10:27AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 897 | 0.00% |
| BBWI260116C00037500 | 2024-05-16 12:47PM EDT | 2026-01-16 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00037500 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 25.00% |
| BBWI240816P00037500 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 150 | 1,252 | 12.50% |
| BBWI241115P00037500 | 2024-05-28 10:06AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 6.25% |
| BBWI250117P00037500 | 2024-05-17 1:10PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 80 | 1,117 | 6.25% |
| BBWI260116P00037500 | 2024-05-23 12:20PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.