Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 9.20 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 52.15% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 139.94% |
| BBWI241115C00035000 | 2024-06-20 11:53AM EDT | 2024-11-15 | 8.80 | 8.50 | 9.80 | +0.20 | +2.33% | 1 | 22 | 51.05% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 93.53% |
| BBWI260116C00035000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 16.29 | 12.00 | 12.50 | 0.00 | - | 1 | 16 | 45.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00035000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 3 | 81.25% |
| BBWI240816P00035000 | 2024-06-18 2:34PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 1,393 | 37.60% |
| BBWI241115P00035000 | 2024-06-18 12:45PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.25 | 0.00 | - | 10 | 488 | 38.55% |
| BBWI250117P00035000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | -0.30 | -16.22% | 59 | 296 | 38.79% |
| BBWI260116P00035000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | 0.00 | - | 29 | 163 | 36.37% |
© 2024 Yahoo. All rights reserved.