Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,351.88 +4.89 (+0.09%) Dow
38,822.77 +23.78 (+0.06%) Nasdaq
17,147.80 +14.68 (+0.09%) Bitcoin USD
69,908.94 +147.54 (+0.21%) CMC Crypto 200
1,451.28 +4.61 (+0.32%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00035000 | 2024-06-06 11:02AM EDT | 2024-06-21 | 11.80 | 10.70 | 10.90 | 0.00 | - | 1 | 4 | 75.00% |
| BBWI240719C00035000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 17.60 | 10.10 | 11.00 | 0.00 | - | 1 | 1 | 56.25% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 74.54% |
| BBWI241115C00035000 | 2024-06-04 1:26PM EDT | 2024-11-15 | 11.50 | 11.10 | 12.40 | 0.00 | - | 13 | 14 | 51.42% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 64.28% |
| BBWI260116C00035000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 16.29 | 14.10 | 15.90 | 0.00 | - | 1 | 16 | 47.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00035000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.50 | 0.00 | - | 26 | 22 | 158.98% |
| BBWI240621P00035000 | 2024-06-04 1:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 661 | 67.97% |
| BBWI240816P00035000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 1,386 | 41.02% |
| BBWI241115P00035000 | 2024-06-07 3:20PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | 0.00 | - | 12 | 368 | 42.33% |
| BBWI250117P00035000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 286 | 40.69% |
| BBWI260116P00035000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 4.40 | 3.30 | 5.40 | 0.00 | - | 2 | 37 | 49.39% |
© 2024 Yahoo. All rights reserved.