Singapore markets close in 13 minutes
Straits Times Index
3,308.70 -13.38 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,221.50 -6.98 (-0.08%) Bitcoin USD
67,570.51 -1,897.48 (-2.73%) CMC Crypto 200
1,396.11 -45.53 (-3.16%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.40 | 11.50 | 11.70 | 0.00 | - | 1 | 104 | 0.00% |
| BBWI240816C00032500 | 2024-06-04 2:35PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI241115C00032500 | 2024-06-06 3:06PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI250117C00032500 | 2024-06-06 9:58AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 2026-01-16 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 53.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00032500 | 2024-06-04 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| BBWI240816P00032500 | 2024-06-04 9:49AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI241115P00032500 | 2024-06-07 3:24PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI250117P00032500 | 2024-06-05 3:58PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BBWI260116P00032500 | 2024-05-06 10:00AM EDT | 2026-01-16 | 3.20 | 2.35 | 2.70 | 0.00 | - | 10 | 15 | 38.82% |
© 2024 Yahoo. All rights reserved.