Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.51 +9.52 (+0.18%) Dow
38,823.65 +24.66 (+0.06%) Nasdaq
17,179.75 +46.62 (+0.27%) Bitcoin USD
69,654.66 -7.41 (-0.01%) CMC Crypto 200
1,445.47 -1.20 (-0.08%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00030000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 20.50 | 14.30 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 58.25% |
| BBWI250117C00030000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 23.34 | 16.80 | 17.20 | 0.00 | - | 4 | 72 | 54.61% |
| BBWI260116C00030000 | 2024-06-05 12:13PM EDT | 2026-01-16 | 19.80 | 18.10 | 19.20 | 0.00 | - | 2 | 7 | 50.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00030000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 156.25% |
| BBWI240621P00030000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,756 | 100.78% |
| BBWI240719P00030000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 151 | 60.94% |
| BBWI240816P00030000 | 2024-06-10 1:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 20 | 2,855 | 52.15% |
| BBWI241115P00030000 | 2024-06-04 12:29PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 167 | 45.36% |
| BBWI250117P00030000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.70 | 0.00 | - | 5 | 4,189 | 44.53% |
| BBWI260116P00030000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.15 | 0.00 | - | 313 | 323 | 40.39% |
© 2024 Yahoo. All rights reserved.