Singapore markets close in 2 minutes
Straits Times Index
3,328.17 -1.92 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.06 -12.12 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,459.59 -25.10 (-1.69%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00027500 | 2024-05-14 2:30PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 2025-01-17 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 60.69% |
| BBWI260116C00027500 | 2024-01-24 1:31PM EDT | 2026-01-16 | 17.90 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 50.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00027500 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240816P00027500 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 2024-11-15 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 336 | 52.88% |
| BBWI250117P00027500 | 2024-04-17 12:33PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 125 | 51.61% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 45.46% |
© 2024 Yahoo. All rights reserved.