Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,276.44 -7.39 (-0.58%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00025000 | 2024-06-27 10:33AM EDT | 2024-08-16 | 14.10 | 13.00 | 16.20 | 0.00 | - | 1 | 4 | 97.95% |
| BBWI250117C00025000 | 2024-06-24 1:23PM EDT | 2025-01-17 | 17.46 | 14.60 | 16.50 | 0.00 | - | 15 | 47 | 66.16% |
| BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 2026-01-16 | 20.40 | 16.10 | 18.90 | 0.00 | - | 2 | 2 | 56.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00025000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 29 | 95.51% |
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 53.76% |
| BBWI250117P00025000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 0.28 | 0.35 | 0.50 | 0.00 | - | 1 | 1,838 | 46.53% |
| BBWI260116P00025000 | 2024-06-28 2:24PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.65 | -0.64 | -29.91% | 1 | 24 | 41.02% |
© 2024 Yahoo. All rights reserved.