Singapore markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.05+0.02 (+0.05%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI250117C000200002024-03-22 10:12AM EDT2025-01-1727.7022.1025.800.00-720150.93%
BBWI260116C000200002024-06-27 12:58PM EDT2026-01-1619.7217.5022.500.00-1375.39%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI250117P000200002024-06-20 9:30AM EDT2025-01-170.100.050.350.00-203353.03%
BBWI260116P000200002024-03-26 11:06AM EDT2026-01-160.860.851.050.00-152247.71%