Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 2025-01-17 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 150.93% |
BBWI260116C00020000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 19.72 | 17.50 | 22.50 | 0.00 | - | 1 | 3 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250117P00020000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 20 | 33 | 53.03% |
BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 2026-01-16 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 47.71% |