Singapore markets open in 4 hours 11 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.03-1.02 (-2.55%)
At close: 04:00PM EDT
39.04 +0.01 (+0.03%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI260116C000150002023-12-26 3:08PM EDT15.0028.3027.4028.400.00-18105.69%
BBWI260116C000200002024-06-27 12:58PM EDT20.0019.7219.0021.40-4.04-17.00%1363.67%
BBWI260116C000225002024-06-13 10:49AM EDT22.5022.3018.0018.900.00-11050.56%
BBWI260116C000250002024-06-13 11:07AM EDT25.0020.4016.1018.800.00-2256.54%
BBWI260116C000275002024-06-13 10:15AM EDT27.5018.6013.6014.700.00-1646.85%
BBWI260116C000300002024-06-05 12:13PM EDT30.0012.7010.7013.10-7.10-35.86%4746.03%
BBWI260116C000325002024-06-27 9:52AM EDT32.5011.4011.2011.50-1.80-13.64%17344.48%
BBWI260116C000350002024-06-27 10:54AM EDT35.009.809.8010.20-1.60-14.04%11644.10%
BBWI260116C000375002024-06-04 3:59PM EDT37.508.808.608.90-4.79-35.25%11543.07%
BBWI260116C000400002024-06-27 11:37AM EDT40.007.437.508.30-2.47-24.95%814645.17%
BBWI260116C000425002024-06-17 9:58AM EDT42.508.406.406.800.00-554841.97%
BBWI260116C000450002024-06-27 11:34AM EDT45.005.515.505.90-2.09-27.50%223241.39%
BBWI260116C000475002024-06-17 12:12PM EDT47.506.604.705.100.00-13540.86%
BBWI260116C000500002024-06-27 3:12PM EDT50.004.254.004.40-1.28-23.15%346340.41%
BBWI260116C000525002024-06-27 3:12PM EDT52.503.703.403.80-2.30-38.33%344340.05%
BBWI260116C000550002024-06-11 3:47PM EDT55.005.792.903.300.00-72839.87%
BBWI260116C000575002024-06-12 9:45AM EDT57.505.302.452.900.00-14739.91%
BBWI260116C000600002024-06-17 1:43PM EDT60.003.152.102.500.00-16739.64%
BBWI260116C000650002024-06-13 9:47AM EDT65.003.001.452.800.00-74145.40%
BBWI260116C000700002024-06-21 9:49AM EDT70.001.851.051.850.00-87242.44%
BBWI260116C000750002024-06-21 1:27PM EDT75.001.400.702.050.00-212246.90%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI260116P000150002024-06-27 12:06PM EDT15.000.300.100.30-0.15-33.33%12947.07%
BBWI260116P000200002024-03-26 11:06AM EDT20.000.860.851.050.00-152247.56%
BBWI260116P000225002024-04-01 9:30AM EDT22.501.100.000.000.00-11312.50%
BBWI260116P000250002024-02-12 2:07PM EDT25.002.141.701.900.00-12443.27%
BBWI260116P000275002024-04-15 2:14PM EDT27.502.301.501.800.00-15335.93%
BBWI260116P000300002024-06-18 10:26AM EDT30.002.352.652.900.00-11,20937.99%
BBWI260116P000325002024-06-24 12:21PM EDT32.502.952.253.800.00-11437.24%
BBWI260116P000350002024-06-25 9:50AM EDT35.003.704.404.700.00-118535.69%
BBWI260116P000375002024-06-24 1:26PM EDT37.504.705.505.800.00-65934.58%
BBWI260116P000400002024-06-21 1:21PM EDT40.005.856.007.100.00-59633.83%
BBWI260116P000425002024-05-23 1:03PM EDT42.505.906.907.400.00-12227.21%
BBWI260116P000450002024-06-20 3:51PM EDT45.008.459.6010.000.00-14131.78%
BBWI260116P000475002024-06-21 9:57AM EDT47.509.7011.2011.600.00-34830.51%
BBWI260116P000500002024-06-18 11:59AM EDT50.0011.4013.0013.400.00-284429.64%
BBWI260116P000525002024-03-13 11:09AM EDT52.5012.6011.6012.900.00-340.00%
BBWI260116P000550002024-06-13 3:52PM EDT55.0013.9016.2017.400.00-183128.37%
BBWI260116P000575002024-06-13 1:37PM EDT57.5015.7017.2020.400.00-1133.95%
BBWI260116P000600002024-06-14 2:03PM EDT60.0018.0020.0021.600.00-2225.66%
BBWI260116P000650002024-03-13 9:47AM EDT65.0021.2019.8021.200.00--40.00%
BBWI260116P000700002024-03-28 11:44AM EDT70.0022.1022.6025.300.00-110.00%
BBWI260116P000750002024-06-14 2:57PM EDT75.0031.5033.5038.500.00-2050.31%