Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,328.58 +6.50 (+0.20%) Nikkei
39,267.39 +229.23 (+0.59%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.62 -8.05 (-0.56%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 0.00% |
| BBWI260116C00020000 | 2024-02-05 11:19AM EDT | 20.00 | 23.76 | 26.40 | 27.00 | 0.00 | - | 3 | 3 | 53.54% |
| BBWI260116C00022500 | 2024-02-21 12:56PM EDT | 22.50 | 25.71 | 23.50 | 28.50 | 0.00 | - | 3 | 9 | 66.53% |
| BBWI260116C00025000 | 2024-04-30 12:36PM EDT | 25.00 | 22.60 | 25.40 | 29.80 | 0.00 | - | 1 | 1 | 92.11% |
| BBWI260116C00027500 | 2024-01-24 1:31PM EDT | 27.50 | 17.90 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 63.06% |
| BBWI260116C00030000 | 2024-06-05 12:13PM EDT | 30.00 | 19.80 | 17.40 | 19.20 | 0.00 | - | 2 | 7 | 50.71% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 32.50 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 53.59% |
| BBWI260116C00035000 | 2024-06-05 12:12PM EDT | 35.00 | 16.29 | 15.10 | 15.90 | 0.00 | - | 1 | 16 | 48.50% |
| BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 37.50 | 13.59 | 13.00 | 14.40 | 0.00 | - | 2 | 15 | 47.54% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 40.00 | 12.30 | 15.50 | 20.50 | 0.00 | - | 4 | 24 | 71.95% |
| BBWI260116C00042500 | 2024-06-06 9:49AM EDT | 42.50 | 11.70 | 11.10 | 11.70 | 0.00 | - | 1 | 37 | 45.83% |
| BBWI260116C00045000 | 2024-06-10 9:59AM EDT | 45.00 | 10.30 | 9.90 | 10.40 | -0.60 | -5.50% | 35 | 157 | 44.63% |
| BBWI260116C00047500 | 2024-06-10 11:21AM EDT | 47.50 | 9.10 | 8.00 | 9.30 | -0.35 | -3.70% | 4 | 38 | 43.96% |
| BBWI260116C00050000 | 2024-06-05 10:37AM EDT | 50.00 | 8.61 | 7.60 | 8.30 | 0.00 | - | 1 | 61 | 43.37% |
| BBWI260116C00052500 | 2024-06-06 10:12AM EDT | 52.50 | 7.50 | 6.90 | 7.40 | 0.00 | - | 2 | 47 | 42.87% |
| BBWI260116C00055000 | 2024-06-06 10:21AM EDT | 55.00 | 6.80 | 4.20 | 6.60 | 0.00 | - | 2 | 26 | 42.47% |
| BBWI260116C00057500 | 2024-06-10 1:33PM EDT | 57.50 | 5.50 | 5.40 | 5.80 | -0.23 | -4.01% | 10 | 1 | 41.75% |
| BBWI260116C00060000 | 2024-06-10 2:57PM EDT | 60.00 | 4.90 | 4.70 | 5.10 | -0.40 | -7.55% | 2 | 64 | 41.19% |
| BBWI260116C00065000 | 2024-05-21 11:05AM EDT | 65.00 | 6.20 | 1.55 | 4.00 | 0.00 | - | 1 | 5 | 40.58% |
| BBWI260116C00070000 | 2024-06-06 10:26AM EDT | 70.00 | 3.20 | 0.85 | 3.20 | 0.00 | - | 37 | 39 | 40.43% |
| BBWI260116C00075000 | 2024-05-31 12:31PM EDT | 75.00 | 4.00 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 39.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-05-09 9:41AM EDT | 15.00 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 64.99% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 51.81% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 50.05% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 43.09% |
| BBWI260116P00030000 | 2024-06-04 11:47AM EDT | 30.00 | 2.25 | 1.90 | 2.20 | 0.00 | - | 313 | 323 | 40.77% |
| BBWI260116P00032500 | 2024-05-06 10:00AM EDT | 32.50 | 3.20 | 2.35 | 2.70 | 0.00 | - | 10 | 15 | 38.82% |
| BBWI260116P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 4.40 | 3.30 | 5.40 | 0.00 | - | 2 | 37 | 49.28% |
| BBWI260116P00037500 | 2024-06-04 9:39AM EDT | 37.50 | 3.90 | 4.00 | 4.40 | 0.00 | - | 1 | 53 | 37.65% |
| BBWI260116P00040000 | 2024-05-31 2:46PM EDT | 40.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | 2 | 81 | 35.44% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 5.90 | 6.40 | 0.00 | - | 1 | 22 | 35.68% |
| BBWI260116P00045000 | 2024-05-30 10:36AM EDT | 45.00 | 6.50 | 7.10 | 7.50 | 0.00 | - | 4 | 41 | 34.42% |
| BBWI260116P00047500 | 2024-06-04 3:24PM EDT | 47.50 | 8.92 | 6.00 | 8.80 | 0.00 | - | 1 | 46 | 33.57% |
| BBWI260116P00050000 | 2024-05-30 10:25AM EDT | 50.00 | 8.70 | 9.60 | 10.10 | 0.00 | - | 42 | 23 | 32.23% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 36.95% |
| BBWI260116P00055000 | 2024-05-30 10:24AM EDT | 55.00 | 11.58 | 10.60 | 14.70 | 0.00 | - | 9 | 13 | 36.95% |
| BBWI260116P00057500 | 2024-05-08 10:45AM EDT | 57.50 | 14.72 | 12.70 | 14.90 | 0.00 | - | - | 0 | 29.21% |
| BBWI260116P00060000 | 2024-06-05 10:48AM EDT | 60.00 | 16.00 | 16.10 | 17.60 | 0.00 | - | - | 2 | 32.58% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 29.43% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 26.82% |
| BBWI260116P00075000 | 2024-06-05 1:12PM EDT | 75.00 | 28.30 | 27.20 | 31.80 | 0.00 | - | 2 | 2 | 39.62% |
© 2024 Yahoo. All rights reserved.