Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,279.62 +13.47 (+1.06%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 105.69% |
| BBWI260116C00020000 | 2024-06-27 12:58PM EDT | 20.00 | 19.72 | 19.00 | 21.40 | -4.04 | -17.00% | 1 | 3 | 63.67% |
| BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 22.50 | 22.30 | 18.00 | 18.90 | 0.00 | - | 1 | 10 | 50.56% |
| BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 20.40 | 16.10 | 18.80 | 0.00 | - | 2 | 2 | 56.54% |
| BBWI260116C00027500 | 2024-06-13 10:15AM EDT | 27.50 | 18.60 | 13.60 | 14.70 | 0.00 | - | 1 | 6 | 46.85% |
| BBWI260116C00030000 | 2024-06-05 12:13PM EDT | 30.00 | 12.70 | 10.70 | 13.10 | -7.10 | -35.86% | 4 | 7 | 46.03% |
| BBWI260116C00032500 | 2024-06-27 9:52AM EDT | 32.50 | 11.40 | 11.20 | 11.50 | -1.80 | -13.64% | 1 | 73 | 44.48% |
| BBWI260116C00035000 | 2024-06-27 10:54AM EDT | 35.00 | 9.80 | 9.80 | 10.20 | -1.60 | -14.04% | 1 | 16 | 44.10% |
| BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 37.50 | 8.80 | 8.60 | 8.90 | -4.79 | -35.25% | 1 | 15 | 43.07% |
| BBWI260116C00040000 | 2024-06-27 11:37AM EDT | 40.00 | 7.43 | 7.50 | 8.30 | -2.47 | -24.95% | 8 | 146 | 45.17% |
| BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 42.50 | 8.40 | 6.40 | 6.80 | 0.00 | - | 55 | 48 | 41.97% |
| BBWI260116C00045000 | 2024-06-27 11:34AM EDT | 45.00 | 5.51 | 5.50 | 5.90 | -2.09 | -27.50% | 2 | 232 | 41.39% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 47.50 | 6.60 | 4.70 | 5.10 | 0.00 | - | 1 | 35 | 40.86% |
| BBWI260116C00050000 | 2024-06-27 3:12PM EDT | 50.00 | 4.25 | 4.00 | 4.40 | -1.28 | -23.15% | 34 | 63 | 40.41% |
| BBWI260116C00052500 | 2024-06-27 3:12PM EDT | 52.50 | 3.70 | 3.40 | 3.80 | -2.30 | -38.33% | 34 | 43 | 40.05% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 55.00 | 5.79 | 2.90 | 3.30 | 0.00 | - | 7 | 28 | 39.87% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 57.50 | 5.30 | 2.45 | 2.90 | 0.00 | - | 1 | 47 | 39.91% |
| BBWI260116C00060000 | 2024-06-17 1:43PM EDT | 60.00 | 3.15 | 2.10 | 2.50 | 0.00 | - | 1 | 67 | 39.64% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 65.00 | 3.00 | 1.45 | 2.80 | 0.00 | - | 7 | 41 | 45.40% |
| BBWI260116C00070000 | 2024-06-21 9:49AM EDT | 70.00 | 1.85 | 1.05 | 1.85 | 0.00 | - | 8 | 72 | 42.44% |
| BBWI260116C00075000 | 2024-06-21 1:27PM EDT | 75.00 | 1.40 | 0.70 | 2.05 | 0.00 | - | 21 | 22 | 46.90% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-06-27 12:06PM EDT | 15.00 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 1 | 29 | 47.07% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 47.56% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 43.27% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 35.93% |
| BBWI260116P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 2.35 | 2.65 | 2.90 | 0.00 | - | 1 | 1,209 | 37.99% |
| BBWI260116P00032500 | 2024-06-24 12:21PM EDT | 32.50 | 2.95 | 2.25 | 3.80 | 0.00 | - | 1 | 14 | 37.24% |
| BBWI260116P00035000 | 2024-06-25 9:50AM EDT | 35.00 | 3.70 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 35.69% |
| BBWI260116P00037500 | 2024-06-24 1:26PM EDT | 37.50 | 4.70 | 5.50 | 5.80 | 0.00 | - | 6 | 59 | 34.58% |
| BBWI260116P00040000 | 2024-06-21 1:21PM EDT | 40.00 | 5.85 | 6.00 | 7.10 | 0.00 | - | 5 | 96 | 33.83% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 27.21% |
| BBWI260116P00045000 | 2024-06-20 3:51PM EDT | 45.00 | 8.45 | 9.60 | 10.00 | 0.00 | - | 1 | 41 | 31.78% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 47.50 | 9.70 | 11.20 | 11.60 | 0.00 | - | 3 | 48 | 30.51% |
| BBWI260116P00050000 | 2024-06-18 11:59AM EDT | 50.00 | 11.40 | 13.00 | 13.40 | 0.00 | - | 28 | 44 | 29.64% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 55.00 | 13.90 | 16.20 | 17.40 | 0.00 | - | 18 | 31 | 28.37% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 17.20 | 20.40 | 0.00 | - | 1 | 1 | 33.95% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 18.00 | 20.00 | 21.60 | 0.00 | - | 2 | 2 | 25.66% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 33.50 | 38.50 | 0.00 | - | 2 | 0 | 50.31% |
© 2024 Yahoo. All rights reserved.