Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,345.62 -15.17 (-0.28%) Dow
38,649.20 -218.84 (-0.56%) Nasdaq
17,164.68 -27.85 (-0.16%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-05 9:31AM EDT | 22.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240816C00025000 | 2024-05-06 11:44AM EDT | 25.00 | 22.75 | 21.90 | 22.80 | 0.00 | - | 1 | 3 | 143.16% |
| BBWI240816C00032500 | 2024-06-04 2:35PM EDT | 32.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 35.00 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 77.49% |
| BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 37.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 0.00% |
| BBWI240816C00040000 | 2024-06-05 2:02PM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| BBWI240816C00042500 | 2024-06-10 10:44AM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| BBWI240816C00045000 | 2024-06-10 11:44AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 597 | 0.00% |
| BBWI240816C00047500 | 2024-06-10 2:54PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 507 | 3.13% |
| BBWI240816C00050000 | 2024-06-07 10:34AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 361 | 6.25% |
| BBWI240816C00052500 | 2024-06-10 10:53AM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 6.25% |
| BBWI240816C00055000 | 2024-06-10 9:43AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| BBWI240816C00057500 | 2024-06-05 9:43AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| BBWI240816C00060000 | 2024-06-10 10:53AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| BBWI240816P00025000 | 2024-04-25 12:36PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 74.61% |
| BBWI240816P00027500 | 2024-06-07 11:12AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| BBWI240816P00030000 | 2024-06-10 1:36PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,845 | 25.00% |
| BBWI240816P00032500 | 2024-06-04 9:49AM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,449 | 25.00% |
| BBWI240816P00035000 | 2024-06-04 12:24PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,386 | 12.50% |
| BBWI240816P00037500 | 2024-06-10 1:52PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,278 | 12.50% |
| BBWI240816P00040000 | 2024-06-10 10:53AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 2,212 | 6.25% |
| BBWI240816P00042500 | 2024-06-10 2:42PM EDT | 42.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 418 | 3.13% |
| BBWI240816P00045000 | 2024-06-10 2:42PM EDT | 45.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 0.78% |
| BBWI240816P00047500 | 2024-06-10 11:27AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 449 | 0.00% |
| BBWI240816P00050000 | 2024-06-10 1:48PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| BBWI240816P00052500 | 2024-06-07 9:46AM EDT | 52.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| BBWI240816P00055000 | 2024-06-04 9:39AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| BBWI240816P00057500 | 2024-05-15 9:56AM EDT | 57.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.