Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,409.96 +557.52 (+0.92%) CMC Crypto 200
1,281.52 +15.38 (+1.21%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-25 10:24AM EDT | 22.50 | 19.50 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 105.08% |
| BBWI240816C00025000 | 2024-06-13 12:52PM EDT | 25.00 | 14.10 | 14.00 | 15.10 | -4.86 | -25.63% | 1 | 4 | 93.55% |
| BBWI240816C00032500 | 2024-06-27 12:02PM EDT | 32.50 | 6.80 | 6.80 | 8.80 | -6.70 | -49.63% | 1 | 4 | 68.65% |
| BBWI240816C00035000 | 2024-06-27 10:01AM EDT | 35.00 | 4.80 | 4.60 | 5.50 | -5.25 | -52.24% | 12 | 9 | 55.84% |
| BBWI240816C00037500 | 2024-06-27 11:24AM EDT | 37.50 | 2.60 | 2.75 | 2.90 | -9.55 | -78.60% | 195 | 479 | 35.84% |
| BBWI240816C00040000 | 2024-06-27 11:44AM EDT | 40.00 | 1.30 | 1.35 | 1.50 | -1.05 | -44.68% | 5 | 111 | 33.06% |
| BBWI240816C00042500 | 2024-06-27 3:40PM EDT | 42.50 | 0.57 | 0.55 | 0.70 | -0.48 | -45.71% | 34 | 578 | 32.37% |
| BBWI240816C00045000 | 2024-06-27 1:20PM EDT | 45.00 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 7 | 1,044 | 32.42% |
| BBWI240816C00047500 | 2024-06-24 9:44AM EDT | 47.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 130 | 891 | 48.44% |
| BBWI240816C00050000 | 2024-06-24 10:56AM EDT | 50.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 373 | 53.32% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 1,268 | 47.07% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 238 | 52.73% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 57.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 20 | 77 | 59.57% |
| BBWI240816C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 388 | 66.31% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 135 | 64.45% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 81 | 62.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-06-25 11:16AM EDT | 25.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 29 | 76.37% |
| BBWI240816P00027500 | 2024-06-25 11:43AM EDT | 27.50 | 0.06 | 0.05 | 0.45 | 0.00 | - | 1 | 96 | 64.06% |
| BBWI240816P00030000 | 2024-06-27 11:16AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 2,845 | 48.34% |
| BBWI240816P00032500 | 2024-06-27 3:14PM EDT | 32.50 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 23 | 1,470 | 38.62% |
| BBWI240816P00035000 | 2024-06-27 3:14PM EDT | 35.00 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 26 | 1,412 | 33.79% |
| BBWI240816P00037500 | 2024-06-27 3:55PM EDT | 37.50 | 1.07 | 0.95 | 1.05 | +0.44 | +69.84% | 113 | 1,300 | 29.93% |
| BBWI240816P00040000 | 2024-06-27 1:32PM EDT | 40.00 | 2.28 | 2.10 | 2.20 | +0.78 | +52.00% | 195 | 2,369 | 28.37% |
| BBWI240816P00042500 | 2024-06-27 3:39PM EDT | 42.50 | 4.06 | 3.70 | 4.00 | +1.36 | +50.37% | 31 | 485 | 28.71% |
| BBWI240816P00045000 | 2024-06-27 10:53AM EDT | 45.00 | 6.15 | 5.40 | 6.30 | +1.28 | +26.28% | 12 | 622 | 33.40% |
| BBWI240816P00047500 | 2024-06-25 11:34AM EDT | 47.50 | 8.31 | 6.60 | 10.10 | +2.21 | +36.23% | 8 | 432 | 73.34% |
| BBWI240816P00050000 | 2024-06-26 2:44PM EDT | 50.00 | 9.68 | 10.20 | 13.10 | 0.00 | - | 6 | 65 | 60.25% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 52.50 | 10.72 | 12.70 | 15.40 | 0.00 | - | 3 | 3 | 64.75% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 55.00 | 10.40 | 15.20 | 17.50 | 0.00 | - | 71 | 0 | 64.26% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 57.50 | 13.45 | 17.70 | 20.10 | 0.00 | - | 65 | 0 | 72.22% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.