Singapore markets open in 4 hours 2 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.03-1.02 (-2.55%)
At close: 04:00PM EDT
39.04 +0.01 (+0.03%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000225002024-06-25 10:24AM EDT22.5019.5016.1017.800.00-11105.08%
BBWI240816C000250002024-06-13 12:52PM EDT25.0014.1014.0015.10-4.86-25.63%1493.55%
BBWI240816C000325002024-06-27 12:02PM EDT32.506.806.808.80-6.70-49.63%1468.65%
BBWI240816C000350002024-06-27 10:01AM EDT35.004.804.605.50-5.25-52.24%12955.84%
BBWI240816C000375002024-06-27 11:24AM EDT37.502.602.752.90-9.55-78.60%19547935.84%
BBWI240816C000400002024-06-27 11:44AM EDT40.001.301.351.50-1.05-44.68%511133.06%
BBWI240816C000425002024-06-27 3:40PM EDT42.500.570.550.70-0.48-45.71%3457832.37%
BBWI240816C000450002024-06-27 1:20PM EDT45.000.300.150.30-0.15-33.33%71,04432.42%
BBWI240816C000475002024-06-24 9:44AM EDT47.500.450.000.550.00-13089148.44%
BBWI240816C000500002024-06-24 10:56AM EDT50.000.220.000.450.00-137353.32%
BBWI240816C000525002024-06-17 9:40AM EDT52.500.150.050.150.00-241,26847.07%
BBWI240816C000550002024-06-20 2:17PM EDT55.000.100.050.150.00-123852.73%
BBWI240816C000575002024-06-24 1:59PM EDT57.500.080.000.350.00-207759.57%
BBWI240816C000600002024-06-24 2:55PM EDT60.000.090.000.400.00-138866.31%
BBWI240816C000650002024-06-06 9:42AM EDT65.000.150.000.150.00-5013564.45%
BBWI240816C000700002024-06-04 9:31AM EDT70.000.100.000.050.00-148162.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000225002024-01-31 1:41PM EDT22.500.210.000.000.00--2025.00%
BBWI240816P000250002024-06-25 11:16AM EDT25.000.050.050.400.00-12976.37%
BBWI240816P000275002024-06-25 11:43AM EDT27.500.060.050.450.00-19664.06%
BBWI240816P000300002024-06-27 11:16AM EDT30.000.100.050.200.00-202,84548.34%
BBWI240816P000325002024-06-27 3:14PM EDT32.500.200.150.25+0.10+100.00%231,47038.62%
BBWI240816P000350002024-06-27 3:14PM EDT35.000.500.400.50+0.20+66.67%261,41233.79%
BBWI240816P000375002024-06-27 3:55PM EDT37.501.070.951.05+0.44+69.84%1131,30029.93%
BBWI240816P000400002024-06-27 1:32PM EDT40.002.282.102.20+0.78+52.00%1952,36928.37%
BBWI240816P000425002024-06-27 3:39PM EDT42.504.063.704.00+1.36+50.37%3148528.71%
BBWI240816P000450002024-06-27 10:53AM EDT45.006.155.406.30+1.28+26.28%1262233.40%
BBWI240816P000475002024-06-25 11:34AM EDT47.508.316.6010.10+2.21+36.23%843273.34%
BBWI240816P000500002024-06-26 2:44PM EDT50.009.6810.2013.100.00-66560.25%
BBWI240816P000525002024-06-17 1:20PM EDT52.5010.7212.7015.400.00-3364.75%
BBWI240816P000550002024-06-13 2:18PM EDT55.0010.4015.2017.500.00-71064.26%
BBWI240816P000575002024-06-13 2:50PM EDT57.5013.4517.7020.100.00-65072.22%
BBWI240816P000600002024-05-16 10:15AM EDT60.0011.2015.9018.100.00-400.00%
BBWI240816P000650002024-02-20 11:49AM EDT65.0018.9016.6017.600.00--00.00%