Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,941.68 -520.08 (-0.85%) CMC Crypto 200
1,264.32 -1.82 (-0.14%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712C00041000 | 2024-06-20 11:32AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BBWI240712C00042000 | 2024-06-26 3:41PM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI240712C00043000 | 2024-06-21 10:03AM EDT | 43.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI240712C00044000 | 2024-06-25 9:32AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240712C00045000 | 2024-06-25 1:41PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI240712C00046000 | 2024-06-24 3:56PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BBWI240712C00047000 | 2024-06-25 1:41PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240712C00048000 | 2024-06-11 10:35AM EDT | 48.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240712C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240712C00052000 | 2024-06-12 10:52AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240712C00053000 | 2024-06-07 3:50PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240712C00056000 | 2024-06-03 1:38PM EDT | 56.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240712C00057000 | 2024-06-03 3:23PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240712C00061000 | 2024-06-03 1:59PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712P00037000 | 2024-06-24 2:26PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240712P00038000 | 2024-06-26 3:41PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BBWI240712P00039000 | 2024-06-25 11:41AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBWI240712P00040000 | 2024-06-26 9:33AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBWI240712P00041000 | 2024-06-24 10:51AM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240712P00042000 | 2024-06-20 9:57AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBWI240712P00043000 | 2024-06-21 3:00PM EDT | 43.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240712P00044000 | 2024-06-13 11:27AM EDT | 44.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240712P00045000 | 2024-06-21 3:00PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240712P00046000 | 2024-06-18 3:59PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBWI240712P00047000 | 2024-06-18 3:59PM EDT | 47.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBWI240712P00049000 | 2024-06-04 12:04PM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 51.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240712P00052000 | 2024-06-07 11:52AM EDT | 52.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240712P00053000 | 2024-06-06 10:14AM EDT | 53.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.