Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,846.48 +1,508.45 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 5.70 | 4.70 | 5.70 | 0.00 | - | 3 | 15 | 62.70% |
| BBW240517C00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.95 | 0.70 | 0.85 | +0.42 | +79.25% | 38 | 169 | 32.47% |
| BBW240517C00035000 | 2024-05-01 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 117.77% |
| BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 49 | 65.04% |
| BBW240517P00030000 | 2024-05-02 11:40AM EDT | 30.00 | 0.93 | 0.55 | 0.90 | -0.07 | -7.00% | 22 | 50 | 37.31% |
| BBW240517P00035000 | 2024-05-01 10:47AM EDT | 35.00 | 5.50 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 111.43% |
© 2024 Yahoo. All rights reserved.